Initia

INIT · 美元计价

$0.22517

4.74% ≈ ￥1.4861 ($0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21498

24H 成交量$1,578.03万

流通市值$4,669.16万

24H 涨跌额($0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6784	$0.7139	$0.666	$242.54万	$5.72亿	-3.90%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-3.95%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.18万	$250.45万	-1.02%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$84.02万	$2.51亿	-1.45%
494	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.48万	$399.36万	-1.05%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
403	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.34万	$5,062.34万	2.08%
438	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$32.41万	$1,257.30万	-2.12%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.28万	$2,178.91万	-3.17%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
352	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.03万	$871.14万	-1.31%
402	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.71万	$4,014.11万	0.90%