io.net
IO · 美元计价
$0.1514
1.95%
≈ ￥0.99924
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1485
24H 成交量$145.75万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.698 | $0.7162 | $0.692 | $240.85万 | $5.82亿 | -0.07% |
| 423 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.25% |
| 686 |
CRMBCRMB
|
$229.57 | $244.37 | $225.61 | $3.07万 | — | -4.47% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.73万 | $454.28万 | -1.06% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.02万 | $254.78万 | 0.51% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $65.11万 | $2.48亿 | 1.02% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | 0.00% |
| 167 |
CFGCentrifuge
|
$0.1055 | $0.1129 | $0.1029 | $140.87万 | $3,970.72万 | -5.80% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0466 | $29.40万 | $1,354.31万 | -2.08% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.32 | $43.44 | $39.26 | $500.37万 | $419.55万 | -1.01% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.48万 | $4,925.68万 | -0.96% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.12万 | $1,245.71万 | -1.90% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.35万 | $2,202.26万 | 1.29% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -1.11% |
| 488 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $22.63万 | $855.72万 | 1.47% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.18万 | $3,872.69万 | 0.30% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Hedera - 币种排行
Caldera - 比特币行情
比特现金 - 比特币
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 比特币行情
大零币 - 币种排行
First Digital - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
莱特币 - 数字货币市值
Tether Gold - 比特币行情
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 币种排行
Tokamak - BTC行情
Artificial Inu - 数字货币市值
MyShell - 币种排行
USDC - 比特币行情
StraitsX XUSD - 币种排行
Lorenzo - 数字货币市值
Solana - 数字货币市值
Nillion - 比特币
Hyperliquid - 比特币
LITEB - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 币种排行
Quant - 比特币
NFP - 币种排行
Pump.fun - BTC行情
StraitsX XUSD - 币种排行
Ethena - BTC行情
QQQB - 币种排行
Avalanche - BTC行情
Celo - 以太坊ETH价格