IQ

IQ · 美元计价

$0.000759

-1.17% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000768

24H 成交量$5.15万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.42万	$1,841.41万	-0.67%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.93万	$2.51亿	-1.21%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
69	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$653.65万	$394.66万	6.07%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
557	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.87万	$258.18万	-1.40%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.76万	$2,123.40万	-1.12%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%