Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.686 | $242.20万 | $5.67亿 | -1.85% |
| 441 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01619 | $28.21万 | $3.11亿 | 0.12% |
| 686 |
CRMBCRMB
|
$231.53 | $244.37 | $225.61 | $3.17万 | — | -3.78% |
| 491 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.84万 | $461.20万 | -0.71% |
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 443 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.17万 | $1,846.44万 | -0.33% |
| 268 |
LUNCTerra Luna Classic
|
$0.00004527 | $0.000046 | $0.00004462 | $64.25万 | $2.51亿 | 0.62% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.80万 | $403.05万 | -0.35% |
| 171 |
CFGCentrifuge
|
$0.1055 | $0.1125 | $0.1029 | $134.84万 | $4,033.50万 | -6.22% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $42.51 | $39.26 | $494.17万 | $438.71万 | 0.19% |
| 563 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $15.97万 | $4,997.68万 | -1.20% |
| 372 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $39.50万 | $1,273.24万 | -2.92% |
| 618 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00463 | $11.05万 | $2,217.23万 | 1.72% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
| 275 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.25万 | $2,111.78万 | -1.84% |
| 475 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $24.04万 | $882.98万 | 1.79% |
| 393 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.07万 | $3,916.70万 | 0.30% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Quant - 比特币行情
MegaETH - BTC行情
RWUSD - 加密货币行情
Aave - 数字货币市值
LITEB - BTC行情
币安币 - BTC行情
Polkadot - 比特币
Polkadot - 数字货币市值
以太坊 - 比特币行情
Starknet - BTC行情
Avalanche - 比特币行情
Filecoin - 加密货币行情
Hedera - 比特币行情
Nillion - 币种排行
Caldera - BTC行情
Plume - BTC行情
Blur - 比特币行情
币安币 - 比特币行情
Celestia - 比特币
达世币 - 数字货币市值
Artificial Inu - 比特币行情
Arbitrum - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 比特币
Celo - 以太坊ETH价格
以太坊 - BTC行情
瑞波币 - 比特币行情
Aptos - 币种排行
大零币 - 比特币
Gram - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 比特币
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 比特币