South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.52

-7.19% ≈ ￥82.632 (-$0.97)

更新于 2026-10-30 01:35:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.49

24H 成交量$870.50万

流通市值$1,283.49万

24H 涨跌额(-$0.97)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6941	$0.7139	$0.666	$250.05万	$5.72亿	-0.07%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
686	CRMBCRMB	$230.98	$243.23	$225.55	$3.33万	—	-4.16%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.86万	$250.45万	-1.52%
468	CYBERCYBER	$0.301	$0.305	$0.288	$28.48万	$1,841.41万	1.69%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.02万	$1,380.10万	1.93%
67	SOXSBDirexion Semiconductor Bear 3X	$41.86	$44.15	$39.26	$688.85万	$394.66万	1.26%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$33.09万	$1,257.30万	1.78%
588	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.77万	$2,178.91万	-1.28%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
557	LAYERSolayer	$0.0639	$0.0652	$0.0624	$19.08万	$258.18万	0.31%
257	USUALUsual	$0.01072	$0.01084	$0.01024	$74.36万	$2,123.40万	1.42%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%