Liquity
LQTY · 美元计价
$0.193
-2.72%
≈ ￥1.2738
(-$0.01)
更新于 2026-10-29 13:30:02
24H 最高$0.201
24H 最低$0.1899
今日开盘$0.1984
24H 成交量$8.41万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
| 504 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.11万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$232.11 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $26.85万 | $461.20万 | -3.17% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -0.67% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $74.70万 | $2.51亿 | -0.64% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
| 171 |
CFGCentrifuge
|
$0.104 | $0.11 | $0.1014 | $138.01万 | $4,033.50万 | -3.97% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $700.21万 | $438.71万 | 2.46% |
| 559 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.52万 | $4,997.68万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -1.92% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 229 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.06万 | $2,111.78万 | -4.06% |
| 409 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 406 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $34.95万 | $3,916.70万 | -1.58% |
相关站点
共 40 个
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Hyperliquid - 比特币
Sui - BTC行情
Tutorial - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 加密货币行情
EUR - 比特币行情
LITEB - 币种排行
Quant - 比特币
Aave - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
达世币 - 数字货币市值
Tether Gold - 币种排行
MyShell - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - 币种排行
Aave - 数字货币市值
Katana - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 币种排行
Celestia - 数字货币市值
Initia - 币种排行
Gram - 比特币
Shiba Inu - 比特币行情
Worldcoin - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 比特币
Injective - 数字货币市值
Sei - 币种排行
Worldcoin - 币种排行