应用链

LSK · 美元计价

$0.198

19.42% ≈ ￥1.3068 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$0.2069

24H 最低$0.163

今日开盘$0.1658

24H 成交量$400.95万

流通市值$3,662.75万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.86万	$255.95万	-3.05%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.72万	$1,846.44万	1.00%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
402	KERNELKernelDAO	$0.0476	$0.0479	$0.0462	$36.21万	$1,365.90万	0.21%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
589	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.48万	$2,217.23万	-1.28%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%