MDBB
MDBB · 美元计价
$381.68
-2.46%
≈ ￥2519.09
(-$9.61)
更新于 2026-10-29 11:10:01
24H 最高$399.94
24H 最低$376.02
今日开盘$391.29
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$9.61)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.85万 | $3.11亿 | -0.55% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.51万 | $461.20万 | -4.20% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.07万 | $255.95万 | 1.52% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $140.67万 | $4,033.50万 | -7.50% |
| 444 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.21万 | $1,365.90万 | -1.88% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $17.08万 | $4,997.68万 | -2.53% |
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 429 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001197 | $31.02万 | $882.98万 | -2.60% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.32万 | $3,916.70万 | -2.09% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
比特现金 - 币种排行
Artificial - 比特币
Filecoin - 比特币
Aster - 加密货币行情
Aster - 币种排行
Sui - 数字货币市值
First Digital - 币种排行
Aptos - 比特币
MarsCoin - 比特币
Gitcoin - 比特币行情
MegaETH - 比特币
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 比特币
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 比特币
艾达币 - BTC行情
Pump.fun - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Renzo - 比特币行情
First Digital - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 加密货币行情
Aave - 数字货币市值
NFP - 比特币行情
Solana - 比特币行情
Avalanche - 币种排行
Aptos - 以太坊ETH价格
Aster - 币种排行
Hedera - BTC行情
Celo - BTC行情
Sei - 数字货币市值
Zama - 加密货币行情
Zama - 以太坊ETH价格
比特币 - 币种排行