MegaETH

MEGA · 美元计价

$0.04738

-3.95% ≈ ￥0.312708 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04933

24H 成交量$386.16万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6729	$0.7162	$0.666	$224.70万	$5.67亿	-4.69%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
684	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
27	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,078.88万	$255.95万	2.04%
451	CYBERCYBER	$0.289	$0.305	$0.289	$29.22万	$1,846.44万	-3.67%
242	LUNCTerra Luna Classic	$0.00004453	$0.000046	$0.0000444	$76.91万	$2.51亿	-1.61%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.72万	$403.05万	-3.13%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
68	SOXSBDirexion Semiconductor Bear 3X	$43.07	$44.15	$39.26	$672.12万	$438.71万	5.05%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
391	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.37万	$1,273.24万	-6.92%
606	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.47万	$2,217.23万	-3.60%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
576	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.27万	$257.75万	-2.79%
225	USUALUsual	$0.0103	$0.01089	$0.01024	$83.71万	$2,111.78万	-4.54%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%