Meteora

MET · 美元计价

$0.3067

-1.57% ≈ ￥2.0242 (-$0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3116

24H 成交量$222.85万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.72亿	-0.66%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.62万	$3.13亿	0.37%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
492	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.49万	$460.19万	1.81%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$250.45万	-2.03%
467	CYBERCYBER	$0.302	$0.305	$0.288	$28.61万	$1,841.41万	1.34%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$399.36万	1.07%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
415	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.09万	$1,380.10万	1.70%
64	SOXSBDirexion Semiconductor Bear 3X	$40.73	$44.15	$39.26	$693.56万	$394.66万	-1.07%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
469	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$28.55万	$1,257.30万	0.71%
588	WAXPWAX	$0.00465	$0.00478	$0.00452	$15.57万	$2,178.91万	-0.64%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
566	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.71万	$258.18万	1.41%
234	USUALUsual	$0.01077	$0.01084	$0.01024	$80.72万	$2,123.40万	1.03%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%