MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.90万	$5.67亿	-1.30%
501	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.19%
687	CRMBCRMB	$231.9	$243.23	$225.55	$3.10万	—	-4.41%
487	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	0.36%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,909.43万	$255.95万	-3.06%
491	CYBERCYBER	$0.297	$0.305	$0.288	$24.84万	$1,846.44万	0.68%
266	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$68.54万	$2.51亿	0.69%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.71万	$403.05万	-1.07%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.79万	$4,033.50万	0.38%
405	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$35.73万	$1,365.90万	-0.21%
64	SOXSBDirexion Semiconductor Bear 3X	$41.98	$44.15	$39.26	$665.13万	$438.71万	1.82%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.08万	$4,997.68万	2.10%
472	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$27.06万	$1,273.24万	-1.26%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.89万	$2,217.23万	-1.71%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.75万	$257.75万	0.16%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.20万	$2,111.78万	-1.31%
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.84万	$882.98万	-0.08%
437	ZILZilliqa	$0.002004	$0.002032	$0.001942	$30.18万	$3,916.70万	2.04%