Micron Technology (bStocks Tok
MUB · 美元计价
$967.44
5.85%
≈ ￥6385.1
($53.50)
更新于 2026-10-28 14:00:03
24H 最高$969.57
24H 最低$906.06
今日开盘$913.94
24H 成交量$1,236.94万
流通市值$6,900.74万
24H 涨跌额($53.50)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6932 | $0.714 | $0.6638 | $299.12万 | $5.80亿 | 3.60% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.25% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
| 513 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $19.05万 | $463.03万 | 0.00% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $263.71万 | $5,746.42万 | -0.51% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.29万 | $2.47亿 | 1.37% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.29 | $0.279 | $16.81万 | $395.65万 | 2.49% |
| 110 |
CFGCentrifuge
|
$0.1084 | $0.1138 | $0.0994 | $245.14万 | $4,208.18万 | 6.90% |
| 522 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.17万 | $1,369.17万 | 2.35% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 476 |
GPSGoPlus Security
|
$0.00829 | $0.00843 | $0.00799 | $22.22万 | $5,052.75万 | 1.22% |
| 232 |
ROBOFabric Protocol
|
$0.00584 | $0.00603 | $0.00544 | $77.56万 | $1,240.70万 | 4.47% |
| 618 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.81万 | $2,173.96万 | 1.74% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 410 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001141 | $33.43万 | $823.75万 | 4.75% |
| 398 |
ZILZilliqa
|
$0.002012 | $0.002036 | $0.001939 | $34.21万 | $3,859.25万 | 2.03% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial - BTC行情
莱特币 - 比特币
Gram - BTC行情
Hedera - 数字货币市值
Aave - 比特币行情
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
Animecoin - 币种排行
大零币 - 数字货币市值
Aave - 比特币
Plasma - 数字货币市值
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Animecoin - 加密货币行情
EUR - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 加密货币行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - 比特币行情
狗币 - 币种排行
Bubblemaps - BTC行情
Gitcoin - BTC行情
Lorenzo - 以太坊ETH价格
Osmosis - 数字货币市值
Synapse - 比特币
Midnight - 币种排行
USDC - BTC行情
Gitcoin - 加密货币行情
Avalanche - 比特币
Pepe - 比特币
Tree - 以太坊ETH价格
Aster - BTC行情
Official Trump - 币种排行
Aster - 加密货币行情
PancakeSwap - 比特币