NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 12:15:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6135	$0.7118	$0.6031	$469.48万	$5.72亿	-8.16%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
695	CRMBCRMB	$229.16	$233.88	$225.55	$2.11万	—	-1.02%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,796.07万	$250.45万	-13.00%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$251.20万	$2.51亿	-4.53%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.44万	$399.36万	-5.34%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.91万	$1,257.30万	-8.67%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.29万	$2,178.91万	-7.24%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%