NEXO

NEXO · 美元计价

$0.767

-1.41% ≈ ￥5.0622 (-$0.01)

更新于 2026-10-31 21:40:04

24H 最高$0.791

24H 最低$0.756

今日开盘$0.778

24H 成交量$43.46万

流通市值$7.86亿

24H 涨跌额(-$0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6294	$0.64	$0.6065	$167.59万	$5.06亿	1.40%
253	SUNSun Token	$0.01585	$0.0164	$0.01578	$67.28万	$3.11亿	-1.98%
695	CRMBCRMB	$228.48	$234.77	$227.51	$1.05万	—	-0.75%
512	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.55万	$437.84万	1.14%
407	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.45万	$229.44万	2.84%
228	CYBERCYBER	$0.278	$0.285	$0.266	$75.15万	$1,670.29万	2.58%
247	LUNCTerra Luna Classic	$0.00004317	$0.00004368	$0.00004253	$68.76万	$2.37亿	0.21%
550	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.89万	$379.53万	1.11%
240	CFGCentrifuge	$0.094	$0.0986	$0.0907	$71.40万	$3,569.50万	0.97%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$309.93万	$1,490.02万	-1.67%
173	SOXSBDirexion Semiconductor Bear 3X	$52.12	$54.88	$49.33	$108.16万	$536.52万	5.46%
489	GPSGoPlus Security	$0.00773	$0.00792	$0.00746	$22.34万	$4,646.37万	0.00%
295	ROBOFabric Protocol	$0.00498	$0.00534	$0.0048	$52.28万	$1,137.10万	-0.80%
631	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.23万	$2,044.25万	2.32%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
630	LAYERSolayer	$0.0608	$0.0616	$0.0581	$9.35万	$236.18万	3.05%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.35万	$1,954.59万	3.75%
167	TLMAlien Worlds	$0.001228	$0.001311	$0.00119	$110.96万	$855.16万	-5.97%
446	ZILZilliqa	$0.001905	$0.00199	$0.001898	$28.83万	$3,758.25万	-1.30%