Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.44

-0.13% ≈ ￥412.104 (-$0.08)

更新于 2026-10-30 14:30:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.52

24H 成交量$41.56万

流通市值$239.36万

24H 涨跌额(-$0.08)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$79.81万	$1,257.30万	-8.43%
564	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.45万	$2,178.91万	-6.80%
490	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%