Origin Token
OGN · 美元计价
$0.0258
-2.09%
≈ ￥0.17028
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02635
24H 成交量$33.57万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7029 | $0.7162 | $0.6916 | $240.60万 | $5.82亿 | 0.93% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.69万 | $3.12亿 | 0.19% |
| 690 |
CRMBCRMB
|
$241.97 | $244.37 | $236.47 | $1.74万 | — | 0.37% |
| 501 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $19.83万 | $454.28万 | -0.71% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 462 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $24.54万 | $1,817.51万 | 0.67% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004567 | $0.00004462 | $60.70万 | $2.48亿 | 1.34% |
| 548 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.60万 | $393.94万 | -0.35% |
| 128 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $181.11万 | $3,970.72万 | -6.35% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.43 | $43.78 | $40.29 | $419.59万 | $419.55万 | -6.11% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00841 | $0.00809 | $12.77万 | $4,925.68万 | -2.85% |
| 355 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.04万 | $1,245.71万 | -3.27% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.33万 | $2,202.26万 | 2.17% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.00万 | $254.50万 | 0.16% |
| 278 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.61万 | $2,099.88万 | 0.09% |
| 508 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001194 | $18.64万 | $855.72万 | 1.76% |
| 382 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $36.24万 | $3,872.69万 | -0.70% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Ondo - 比特币
Blur - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 币种排行
Blur - 加密货币行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 比特币
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
Quant - BTC行情
Ethena - 加密货币行情
World Liberty - 比特币行情
Huma Finance - 币种排行
Chainlink - 币种排行
MyShell - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - BTC行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
World Liberty - BTC行情
Tether Gold - 比特币行情
Plume - 比特币行情
Uniswap - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 数字货币市值
比特币
RWUSD - 加密货币行情