OpenLedger

OPEN · 美元计价

$0.0855

-9.04% ≈ ￥0.5643 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.094

24H 成交量$58.83万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
27	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.03万	$250.45万	-4.55%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
425	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$41.10万	$1,380.10万	-4.44%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%