Orca
ORCA · 美元计价
$1.635
-2.10%
≈ ￥10.791
(-$0.04)
更新于 2026-10-29 15:10:03
24H 最高$1.73
24H 最低$1.63
今日开盘$1.67
24H 成交量$60.34万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
| 519 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.26万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.21万 | — | -3.29% |
| 483 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.14万 | $461.20万 | -2.50% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 253 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $75.14万 | $2.51亿 | -1.28% |
| 532 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.09万 | $403.05万 | -2.78% |
| 175 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $134.48万 | $4,033.50万 | -4.84% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 558 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.57万 | $4,997.68万 | -2.78% |
| 375 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00539 | $39.46万 | $1,273.24万 | -6.24% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.57万 | $2,217.23万 | -2.56% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 402 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001191 | $35.36万 | $882.98万 | -1.49% |
| 421 |
ZILZilliqa
|
$0.001954 | $0.002048 | $0.001942 | $31.90万 | $3,916.70万 | -4.17% |
相关站点
共 40 个
Avalanche - 比特币行情
LITEB - 币种排行
币安币 - BTC行情
Avalanche - 数字货币市值
Nillion - 比特币行情
Arbitrum - 比特币
NFP - 加密货币行情
Avalanche - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
EUR - BTC行情
LayerZero - 以太坊ETH价格
Gram - 币种排行
NFP - 比特币行情
比特币 - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 比特币
狗币 - 币种排行
Renzo - 数字货币市值
MyShell - 比特币行情
Tokamak - BTC行情
Injective - 加密货币行情
达世币 - BTC行情
Filecoin - 币种排行
Official Trump - 数字货币市值
Sei - BTC行情
Ondo - 以太坊ETH价格
Raydium - 比特币行情
Zama - 数字货币市值
MyShell - 比特币
Celestia - 币种排行
Raydium - 加密货币行情
Plume - 币种排行
MyShell - 币种排行
NFP - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 加密货币行情