ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 02:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7024 | $0.7162 | $0.6916 | $241.00万 | $5.82亿 | 0.31% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
| 501 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.65万 | $454.28万 | -2.12% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.69万 | $254.78万 | 0.51% |
| 465 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.89万 | $1,817.51万 | 1.02% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 127 |
CFGCentrifuge
|
$0.1045 | $0.1138 | $0.1029 | $186.90万 | $3,970.72万 | -4.83% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.12万 | $1,354.31万 | -1.06% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.58 | $415.69万 | $419.55万 | -4.21% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.78万 | $4,925.68万 | -2.62% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.90万 | $254.50万 | 0.00% |
| 279 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $57.09万 | $2,099.88万 | -0.28% |
| 512 |
TLMAlien Worlds
|
$0.001214 | $0.001231 | $0.00119 | $18.34万 | $855.72万 | 2.02% |
| 380 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $36.50万 | $3,872.69万 | -0.65% |
相关站点
共 40 个
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
比特币
LayerZero - 币种排行
达世币 - 比特币行情
Internet - 币种排行
比特币 - 币种排行
Huma Finance - BTC行情
Aptos - 币种排行
StraitsX XUSD - 比特币行情
Quant - BTC行情
EUR - 币种排行
Blur - 比特币
Ethena - 比特币行情
Bittensor - BTC行情
Chainlink - 加密货币行情
Internet - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
World Liberty - 比特币
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Solv Protocol - 比特币
Official Trump - 比特币行情
Blur - 比特币
Renzo - 加密货币行情
比特币 - BTC行情
EUR - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 比特币
Quant - 数字货币市值
Renzo - 币种排行
Celo - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Renzo - 币种排行
Arbitrum - 比特币行情