Osmosis

OSMO · 美元计价

$0.0507

-6.11% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0562

24H 最低$0.05

今日开盘$0.054

24H 成交量$83.07万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6866	$0.7162	$0.666	$189.18万	$5.67亿	-2.24%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
685	CRMBCRMB	$231.03	$244.37	$225.61	$3.24万	—	-3.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.33万	$255.95万	-2.03%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
242	LUNCTerra Luna Classic	$0.00004498	$0.000046	$0.0000444	$76.88万	$2.51亿	-0.99%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.16万	$403.05万	-3.82%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
422	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$33.31万	$1,273.24万	-4.01%
602	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.84万	$2,217.23万	-2.54%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%