Polymesh
POLYX · 美元计价
$0.0331
-0.60%
≈ ￥0.21846
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$80.52万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6995 | $0.7162 | $0.692 | $242.26万 | $5.82亿 | 0.55% |
| 412 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $32.47万 | $3.12亿 | 0.37% |
| 687 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.04万 | — | -4.65% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.62万 | $454.28万 | -1.40% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.30万 | $254.78万 | 0.51% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.000046 | $0.00004462 | $65.90万 | $2.48亿 | 1.40% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.93万 | $393.94万 | -0.35% |
| 165 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $145.32万 | $3,970.72万 | -5.31% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.81万 | $1,354.31万 | -1.67% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.48% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.58万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.39% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 499 |
TLMAlien Worlds
|
$0.001244 | $0.00126 | $0.001199 | $21.59万 | $855.72万 | 2.22% |
| 370 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $39.45万 | $3,872.69万 | 0.65% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Pepe - 比特币
Lorenzo - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 数字货币市值
大零币 - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
Quant - BTC行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
QQQB - BTC行情
Plasma - 比特币行情
Midnight - 比特币
Lorenzo - 数字货币市值
QQQB - BTC行情
Plasma - 比特币行情
Tokamak - 数字货币市值
Ethena - 比特币
Blur - 币种排行
Internet - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
Solana - 币种排行
Solana - 比特币
Midnight - 加密货币行情
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - 币种排行
Tether Gold - 币种排行