Pump.fun
PUMP · 美元计价
$0.004221
-0.82%
≈ ￥0.027859
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004256
24H 成交量$1,141.99万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6997 | $0.7162 | $0.6916 | $239.66万 | $5.82亿 | 0.26% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $58.00万 | $3.12亿 | 0.06% |
| 689 |
CRMBCRMB
|
$241.89 | $244.37 | $236.47 | $1.75万 | — | -0.13% |
| 502 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.14万 | $454.28万 | -2.47% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 467 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.85万 | $1,817.51万 | 1.02% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.00004567 | $0.00004462 | $59.62万 | $2.48亿 | 0.67% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
| 123 |
CFGCentrifuge
|
$0.1039 | $0.1138 | $0.1029 | $191.75万 | $3,970.72万 | -6.65% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.83 | $43.78 | $40.58 | $414.77万 | $419.55万 | -5.20% |
| 584 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.75万 | $4,925.68万 | -2.63% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.39万 | $1,245.71万 | -3.11% |
| 635 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.01万 | $2,202.26万 | 1.74% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 592 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.98万 | $254.50万 | 0.47% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.52万 | $2,099.88万 | -0.47% |
| 511 |
TLMAlien Worlds
|
$0.001211 | $0.001231 | $0.001182 | $18.19万 | $855.72万 | 2.19% |
| 378 |
ZILZilliqa
|
$0.001977 | $0.002052 | $0.001963 | $36.46万 | $3,872.69万 | -0.75% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
EUR - BTC行情
艾达币 - 加密货币行情
MarsCoin - 比特币行情
Celo - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 币种排行
牛来 - 比特币行情
Pepe - 币种排行
USD.AI - 比特币
Nillion - 加密货币行情
MyShell - 币种排行
NEAR Protocol - 币种排行
Celo - 比特币
MarsCoin - 比特币行情
比特币 - BTC行情
比特币 - 币种排行
First Digital - 币种排行
Haedal - 数字货币市值
Polkadot - 以太坊ETH价格
Renzo - 比特币行情
Blur - 币种排行
Caldera - 比特币
比特现金 - BTC行情
Tokamak - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
EUR - 比特币行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
Artificial - 数字货币市值
LayerZero - 加密货币行情
比特币 - 加密货币行情
Optimism - 比特币
Solana - 以太坊ETH价格
牛来 - 币种排行