Pundi X

PUNDIX · 美元计价

$0.1042

0.68% ≈ ￥0.68772 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1035

24H 成交量$15.94万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.6999	$0.7139	$0.666	$253.67万	$5.72亿	-0.46%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.02万	$1,841.41万	1.69%
236	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$80.92万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.69万	$399.36万	1.42%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	1.29%
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
436	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.73万	$1,257.30万	1.97%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.31万	$2,178.91万	-1.07%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%