SuperRare

RARE · 美元计价

$0.01224

-3.85% ≈ ￥0.080784 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01273

24H 成交量$25.61万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,021.68万	$255.95万	-2.04%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.80万	$1,846.44万	-1.67%
235	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$79.40万	$2.51亿	-1.19%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.43万	$403.05万	-2.80%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
66	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$650.23万	$438.71万	3.16%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.49万	$2,111.78万	-3.88%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%