Raydium
RAY · 美元计价
$1.8163
0.98%
≈ ￥11.9876
($0.02)
更新于 2026-10-29 05:35:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7986
24H 成交量$399.89万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6984 | $0.7162 | $0.692 | $243.59万 | $5.82亿 | -0.04% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.02万 | $3.12亿 | 0.43% |
| 686 |
CRMBCRMB
|
$227.9 | $244.37 | $225.61 | $2.77万 | — | -5.20% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $65.41万 | $2.48亿 | 0.69% |
| 537 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.62万 | $393.94万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.1052 | $0.1129 | $0.1029 | $146.73万 | $3,970.72万 | -6.82% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.87万 | $1,354.31万 | -1.05% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.91万 | $4,925.68万 | -0.36% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 481 |
TLMAlien Worlds
|
$0.001235 | $0.00126 | $0.001199 | $23.19万 | $855.72万 | 1.48% |
| 384 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 0.10% |
相关站点
共 40 个
Worldcoin - 比特币行情
Quant - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
以太坊 - 比特币行情
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 币种排行
波场 - 币种排行
Gitcoin - 币种排行
Artificial - 数字货币市值
Initia - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 币种排行
比特币 - 比特币行情
Polkadot - BTC行情
United Stables - 加密货币行情
EUR - BTC行情
USD.AI - 币种排行
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - BTC行情
Raydium - 比特币
Plasma - 比特币
Hyperliquid - 数字货币市值
Celo - 币种排行
Celestia - 比特币
Plasma - 数字货币市值
Bubblemaps - 币种排行
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Plume - 比特币行情
比特币 - 比特币行情
Aptos - 数字货币市值
Sui - 比特币
Pudgy Penguins - 以太坊ETH价格