Sapien
SAPIEN · 美元计价
$0.0554
-1.25%
≈ ￥0.36564
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.55万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7054 | $0.7162 | $0.6916 | $240.67万 | $5.82亿 | 1.18% |
| 274 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.08万 | $3.12亿 | 0.06% |
| 690 |
CRMBCRMB
|
$241.28 | $244.37 | $236.47 | $1.75万 | — | 0.08% |
| 501 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $19.97万 | $454.28万 | -1.06% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $500.21万 | $254.78万 | 0.00% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004559 | $0.00004577 | $0.00004462 | $61.14万 | $2.48亿 | 1.56% |
| 548 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.69万 | $393.94万 | 0.00% |
| 130 |
CFGCentrifuge
|
$0.1056 | $0.1138 | $0.1029 | $179.87万 | $3,970.72万 | -5.63% |
| 461 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.84% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 584 |
GPSGoPlus Security
|
$0.0082 | $0.00841 | $0.00809 | $12.83万 | $4,925.68万 | -2.38% |
| 352 |
ROBOFabric Protocol
|
$0.00563 | $0.00598 | $0.00553 | $41.43万 | $1,245.71万 | -3.10% |
| 632 |
WAXPWAX
|
$0.00474 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 2.38% |
| 366 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 507 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001194 | $18.91万 | $855.72万 | 2.09% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
相关站点
共 40 个
Plasma - 数字货币市值
World Liberty - 比特币行情
比特币 - 以太坊ETH价格
World Liberty - 数字货币市值
Shiba Inu - 以太坊ETH价格
狗币 - BTC行情
Artificial Inu - BTC行情
Haedal - 数字货币市值
艾达币 - 币种排行
Hedera - 比特币行情
QQQB - 币种排行
Hyperliquid - BTC行情
大零币 - 比特币
Solana - 比特币行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 比特币行情
MyShell - 比特币
Hedera - 币种排行
恒星币 - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - BTC行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
Midnight - 比特币
Injective - 加密货币行情
Katana - 加密货币行情
PAX Gold - 币种排行
Aster - 数字货币市值
Raydium - 币种排行
Artificial - 比特币
Hedera - 数字货币市值
NFP - BTC行情
Uniswap - 币种排行
First Digital - 加密货币行情
Huma Finance - 加密货币行情
Tether Gold - BTC行情
Internet - 以太坊ETH价格
比特现金 - 加密货币行情