Shiba Inu

SHIB · 美元计价

$0.00000483

-2.42% ≈ ￥0.00003188 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000495

24H 成交量$344.77万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6711	$0.7162	$0.666	$229.61万	$5.67亿	-3.72%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.20万	—	-3.16%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
32	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,838.93万	$255.95万	1.55%
447	CYBERCYBER	$0.289	$0.305	$0.289	$29.50万	$1,846.44万	-3.02%
245	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.38万	$2.51亿	-1.59%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.44万	$403.05万	-3.13%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
376	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$39.53万	$1,273.24万	-6.74%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.74万	$2,217.23万	-3.40%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%