VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.95

-1.24% ≈ ￥3689.07 (-$6.99)

更新于 2026-10-30 03:10:02

24H 最高$570.65

24H 最低$551.62

今日开盘$565.94

24H 成交量$21.72万

流通市值$199.34万

24H 涨跌额(-$6.99)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
480	CYBERCYBER	$0.298	$0.305	$0.288	$27.03万	$1,841.41万	-1.00%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$649.48万	$394.66万	5.62%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
442	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.87万	$1,257.30万	-3.01%
583	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.32万	$2,178.91万	-2.76%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
244	USUALUsual	$0.01051	$0.01084	$0.01024	$77.85万	$2,123.40万	-1.68%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%