Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6107	$0.7118	$0.6031	$436.56万	$5.72亿	-8.85%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.14万	—	-1.11%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.13万	$250.45万	-13.43%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.21万	$1,841.41万	-15.75%
151	LUNCTerra Luna Classic	$0.00004241	$0.00004583	$0.00003921	$246.53万	$2.51亿	-4.83%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
411	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.98万	$1,380.10万	-3.43%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$473.39万	$394.66万	11.43%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
315	ROBOFabric Protocol	$0.0048	$0.0058	$0.00463	$78.47万	$1,257.30万	-12.41%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.61万	$2,178.91万	-7.05%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
453	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.91万	$258.18万	-8.12%
245	USUALUsual	$0.00963	$0.01084	$0.0092	$121.30万	$2,123.40万	-7.23%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%