Synthetix

SNX · 美元计价

$0.1818

-10.13% ≈ ￥1.1999 (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2023

24H 成交量$50.48万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6325	$0.7118	$0.6312	$340.61万	$5.72亿	-9.51%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
693	CRMBCRMB	$227.86	$233.88	$225.55	$2.11万	—	-0.88%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,512.40万	$250.45万	-10.66%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
182	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00004154	$157.54万	$2.51亿	-6.01%
513	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$30.92万	$399.36万	-7.99%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
414	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$46.30万	$1,380.10万	-4.26%
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
347	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$59.11万	$1,257.30万	-11.60%
561	WAXPWAX	$0.00434	$0.00473	$0.00432	$22.92万	$2,178.91万	-8.25%
452	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%
389	ZILZilliqa	$0.00194	$0.002083	$0.0019	$51.36万	$4,014.11万	-2.90%