Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.72

-13.42% ≈ ￥578.952 (-$13.60)

更新于 2026-10-30 07:00:02

24H 最高$105.45

24H 最低$87.57

今日开盘$101.32

24H 成交量$2,893.08万

流通市值$3,828.31万

24H 涨跌额(-$13.60)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6361	$0.7118	$0.6355	$333.78万	$5.72亿	-8.83%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
181	LUNCTerra Luna Classic	$0.00004307	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.42%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-7.32%
198	CFGCentrifuge	$0.1015	$0.1084	$0.1002	$142.10万	$4,106.85万	-3.52%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.95万	$5,062.34万	-0.85%
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.82万	$1,257.30万	-11.27%
558	WAXPWAX	$0.00437	$0.00473	$0.00432	$22.82万	$2,178.91万	-7.42%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
126	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.07万	$871.14万	-11.03%
388	ZILZilliqa	$0.00196	$0.002083	$0.0019	$51.26万	$4,014.11万	-1.90%