斯蒂姆币

STEEM · 美元计价

$0.04943

0.51% ≈ ￥0.326238 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04918

24H 成交量$22.35万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.679	$0.7139	$0.666	$240.43万	$5.72亿	-3.74%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-4.27%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.73万	$250.45万	-2.03%
471	CYBERCYBER	$0.298	$0.305	$0.288	$28.24万	$1,841.41万	-0.67%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.40万	$1,257.30万	-1.95%
584	WAXPWAX	$0.00458	$0.00478	$0.00452	$16.29万	$2,178.91万	-2.97%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%