StakeStone
STO · 美元计价
$0.0327
-1.21%
≈ ￥0.21582
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0331
24H 成交量$17.73万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6985 | $0.7162 | $0.692 | $240.96万 | $5.82亿 | -0.06% |
| 422 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.35万 | $3.12亿 | 0.31% |
| 686 |
CRMBCRMB
|
$229.68 | $244.37 | $225.61 | $3.06万 | — | -4.42% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.06% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.000046 | $0.00004462 | $64.95万 | $2.48亿 | 0.87% |
| 529 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.04万 | $393.94万 | 0.35% |
| 166 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $142.71万 | $3,970.72万 | -5.73% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.46万 | $1,354.31万 | -2.28% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.54万 | $4,925.68万 | -0.96% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.14万 | $1,245.71万 | -2.07% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.43万 | $2,202.26万 | 1.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 488 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.66万 | $855.72万 | 0.90% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.28万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 币种排行
瑞波币 - 比特币行情
Caldera - 币种排行
Zama - 比特币
瑞波币 - 比特币
Uniswap - 币种排行
Initia - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 币种排行
United Stables - 数字货币市值
狗币 - BTC行情
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 比特币
Tutorial - BTC行情
Uniswap - 币种排行
USD1 - 比特币行情
Avalanche - 比特币
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 比特币行情
Starknet - 币种排行
Ondo - 以太坊ETH价格
Internet - 比特币行情
Blur - 数字货币市值
Tutorial - 比特币行情
比特现金 - BTC行情
Sui - 比特币
EUR - 加密货币行情