Theta Network
THETA · 美元计价
$0.1782
-0.84%
≈ ￥1.1761
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1797
24H 成交量$50.65万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.7068 | $0.7162 | $0.6916 | $241.21万 | $5.82亿 | 1.20% |
| 275 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.59万 | $3.12亿 | 0.12% |
| 690 |
CRMBCRMB
|
$241.07 | $244.37 | $236.47 | $1.72万 | — | -0.20% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $20.60万 | $454.28万 | -1.41% |
| 74 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $498.29万 | $254.78万 | -1.01% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.47% |
| 541 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.39万 | $393.94万 | -0.35% |
| 142 |
CFGCentrifuge
|
$0.1062 | $0.1136 | $0.1029 | $160.95万 | $3,970.72万 | -3.80% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.15万 | $1,354.31万 | -0.42% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 586 |
GPSGoPlus Security
|
$0.0082 | $0.0084 | $0.00809 | $13.09万 | $4,925.68万 | -2.38% |
| 356 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.96万 | $1,245.71万 | -2.41% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.47万 | $2,202.26万 | 1.73% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 509 |
TLMAlien Worlds
|
$0.001223 | $0.001231 | $0.001199 | $19.05万 | $855.72万 | 1.75% |
| 381 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $36.94万 | $3,872.69万 | -0.55% |
相关站点
共 40 个
First Digital - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
艾达币 - 比特币
Huma Finance - 币种排行
Raydium - BTC行情
Arbitrum - 比特币行情
Huma Finance - BTC行情
Celestia - 币种排行
Plasma - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
QQQB - 币种排行
Injective - 币种排行
Hedera - 加密货币行情
Polkadot - 比特币
莱特币 - 币种排行
Optimism - 币种排行
MyShell - 比特币
Internet - BTC行情
Algorand - 数字货币市值
狗币 - 币种排行
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
Zama - 加密货币行情
Aptos - BTC行情
Nillion - 数字货币市值
波场 - 加密货币行情
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Blur - 币种排行
Plasma - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 币种排行