Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6192	$0.7118	$0.6058	$405.49万	$5.72亿	-10.75%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.19万	—	-0.62%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,508.24万	$250.45万	-12.69%
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
156	LUNCTerra Luna Classic	$0.00004117	$0.00004583	$0.00003921	$228.10万	$2.51亿	-9.48%
509	CITYManchester City Fan Token	$0.259	$0.289	$0.254	$34.35万	$399.36万	-10.07%
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
411	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.13%
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
316	ROBOFabric Protocol	$0.00479	$0.0058	$0.00463	$76.38万	$1,257.30万	-15.97%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$26.67万	$2,178.91万	-10.19%
475	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%