United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-10-30 05:30:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$7,038.25万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
350	SUNSun Token	$0.01651	$0.01657	$0.01604	$55.37万	$3.13亿	1.60%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
496	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$31.99万	$460.19万	-6.38%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
372	CYBERCYBER	$0.278	$0.304	$0.269	$51.75万	$1,841.41万	-7.95%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
193	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.57万	$4,106.85万	-2.84%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$644.33万	$394.66万	10.98%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
520	LAYERSolayer	$0.0605	$0.0651	$0.0596	$28.86万	$258.18万	-5.91%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.78万	$2,123.40万	-7.25%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%