USDC
USDC · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.51亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6973 | $0.7162 | $0.692 | $237.94万 | $5.67亿 | 0.03% |
| 442 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.11亿 | 0.12% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.09万 | — | -3.91% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.67万 | $461.20万 | -0.71% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.68万 | $255.95万 | 0.00% |
| 438 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.90万 | $1,846.44万 | 0.66% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.20% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.94万 | $403.05万 | 0.35% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.80万 | $4,033.50万 | -5.11% |
| 432 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $29.44万 | $1,365.90万 | -0.84% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $43.30 | $39.26 | $497.13万 | $438.71万 | -3.61% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.15万 | $4,997.68万 | -0.48% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.45万 | $1,273.24万 | -1.55% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.09万 | $2,111.78万 | -0.46% |
| 484 |
TLMAlien Worlds
|
$0.001248 | $0.00126 | $0.001199 | $23.07万 | $882.98万 | 2.21% |
| 395 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $35.94万 | $3,916.70万 | 0.45% |
相关站点
共 40 个
LITEB - 数字货币市值
Plume - BTC行情
MarsCoin - BTC行情
USD.AI - 比特币行情
Tutorial - 币种排行
StraitsX XUSD - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 比特币行情
Midnight - 数字货币市值
Raydium - BTC行情
Hedera - 以太坊ETH价格
Haedal - BTC行情
Tokamak - BTC行情
USD.AI - 比特币
瑞波币 - 比特币
币安币 - BTC行情
NFP - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
NFP - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币
Celo - BTC行情
Tether Gold - 加密货币行情
Celo - BTC行情
NFP - 数字货币市值
United Stables - 比特币
比特现金 - 比特币行情
Tutorial - BTC行情
QQQB - BTC行情
Raydium - 加密货币行情
Zama - BTC行情
Official Trump - 币种排行
Bittensor - BTC行情
Polkadot - 加密货币行情
QQQB - 币种排行
Polkadot - 加密货币行情