Vana

VANA · 美元计价

$0.787

-6.31% ≈ ￥5.1942 (-$0.05)

更新于 2026-10-30 11:50:02

24H 最高$0.891

24H 最低$0.761

今日开盘$0.84

24H 成交量$79.98万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.15万	$250.45万	-14.00%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
422	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.96万	$1,380.10万	-3.40%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%