波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 15:10:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6768	$0.7162	$0.666	$232.46万	$5.67亿	-2.90%
519	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.26万	$3.11亿	-0.43%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
483	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.14万	$461.20万	-2.50%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,564.95万	$255.95万	1.55%
449	CYBERCYBER	$0.292	$0.305	$0.291	$29.10万	$1,846.44万	-1.68%
253	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$75.14万	$2.51亿	-1.28%
532	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.09万	$403.05万	-2.78%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$134.48万	$4,033.50万	-4.84%
436	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.58万	$1,365.90万	-1.06%
66	SOXSBDirexion Semiconductor Bear 3X	$42.91	$44.15	$39.26	$685.48万	$438.71万	4.43%
558	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
375	ROBOFabric Protocol	$0.00541	$0.0058	$0.00539	$39.46万	$1,273.24万	-6.24%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.57万	$2,217.23万	-2.56%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
229	USUALUsual	$0.0103	$0.01089	$0.01024	$82.94万	$2,111.78万	-4.36%
402	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$35.36万	$882.98万	-1.49%
421	ZILZilliqa	$0.001954	$0.002048	$0.001942	$31.90万	$3,916.70万	-4.17%