eCash

XEC · 美元计价

$0.00000628

-6.27% ≈ ￥0.00004145 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.0000067

24H 成交量$33.80万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6302	$0.7118	$0.6289	$352.69万	$5.72亿	-9.95%
206	SUNSun Token	$0.01726	$0.01731	$0.01604	$127.79万	$3.13亿	6.41%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.56%
467	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.15万	$460.19万	-7.12%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
357	CYBERCYBER	$0.276	$0.304	$0.269	$57.22万	$1,841.41万	-8.61%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.66万	$2.51亿	-5.60%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.23万	$399.36万	-7.29%
199	CFGCentrifuge	$0.1018	$0.1084	$0.1002	$142.13万	$4,106.85万	-3.51%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.07万	$1,380.10万	-4.67%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
434	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.18万	$5,062.34万	-0.61%
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.29万	$1,257.30万	-11.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.93万	$871.14万	-10.06%
385	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.70万	$4,014.11万	-2.50%