新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$192.46万	$5.67亿	-4.13%
513	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.64万	$3.11亿	-0.06%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.11%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.70万	$461.20万	-2.86%
20	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$2,968.36万	$255.95万	-0.51%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
68	SOXSBDirexion Semiconductor Bear 3X	$42.96	$44.15	$39.26	$668.47万	$438.71万	2.97%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.30%
393	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.61万	$1,273.24万	-6.40%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.52万	$2,217.23万	-3.39%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
584	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.57万	$2,111.78万	-4.71%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%