Horizen

ZEN · 美元计价

$5.789

-1.92% ≈ ￥38.2074 (-$0.11)

更新于 2026-10-29 19:15:01

24H 最高$6.00

24H 最低$5.67

今日开盘$5.902

24H 成交量$169.81万

流通市值$1.10亿

24H 涨跌额(-$0.11)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
137	AEROAerodrome Finance	$0.6873	$0.7162	$0.666	$193.15万	$5.67亿	-1.79%
503	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.21万	$3.11亿	0.31%
683	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
486	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-2.13%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.55万	$255.95万	-2.04%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
236	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$79.21万	$2.51亿	-0.77%
522	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.30万	$403.05万	-3.15%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.41万	$4,033.50万	-3.88%
417	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$33.75万	$1,365.90万	-1.88%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
549	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.61%
427	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$32.59万	$1,273.24万	-4.02%
600	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.16万	$2,217.23万	-2.97%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
357	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.25万	$882.98万	-0.91%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%