LayerZero

ZRO · 美元计价

$1.633

-5.93% ≈ ￥10.7778 (-$0.10)

更新于 2026-10-29 17:05:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.736

24H 成交量$611.50万

流通市值$6.83亿

24H 涨跌额(-$0.10)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6752	$0.7162	$0.666	$196.30万	$5.67亿	-4.40%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-2.92%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,816.52万	$255.95万	0.51%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-2.68%
249	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.73万	$2.51亿	-1.50%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
391	ROBOFabric Protocol	$0.00541	$0.00579	$0.00536	$37.69万	$1,273.24万	-6.08%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.45万	$2,217.23万	-3.38%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%