ACH
ACH · 美元计价
$0.00499
0.00%
≈ ￥0.032934
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00499
24H 成交量$19.27万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7028 | $0.7162 | $0.6916 | $239.27万 | $5.82亿 | 0.77% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.08万 | $3.12亿 | 0.12% |
| 690 |
CRMBCRMB
|
$241.42 | $244.37 | $236.47 | $1.76万 | — | -0.36% |
| 505 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $19.08万 | $454.28万 | -2.12% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.93万 | $254.78万 | 0.51% |
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.00004567 | $0.00004462 | $60.18万 | $2.48亿 | 1.25% |
| 550 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.27万 | $393.94万 | -0.70% |
| 127 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1029 | $187.69万 | $3,970.72万 | -4.90% |
| 460 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $25.06万 | $1,354.31万 | -0.63% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 584 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $12.80万 | $4,925.68万 | -2.27% |
| 354 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.28万 | $1,245.71万 | -2.25% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.39% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 513 |
TLMAlien Worlds
|
$0.001216 | $0.001231 | $0.001185 | $18.24万 | $855.72万 | 2.62% |
| 379 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.51万 | $3,872.69万 | 0.10% |
相关站点
共 40 个
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Initia - 比特币
牛来 - 比特币行情
Artificial Inu - 以太坊ETH价格
Solana - 比特币行情
Gram - BTC行情
恒星币 - 比特币行情
比特币
Plasma - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币
Tether Gold - 比特币
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 币种排行
Artificial Inu - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
USDC - 数字货币市值
Pump.fun - 数字货币市值
Renzo - 加密货币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 币种排行
Ripple USD - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币
Tutorial - 加密货币行情
Zama - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 币种排行
Avalanche - 数字货币市值