FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7003 | $0.7147 | $0.6763 | $304.47万 | $5.80亿 | 3.15% |
| 274 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.32万 | $3.10亿 | 0.31% |
| 684 |
CRMBCRMB
|
$237.17 | $247.78 | $236.47 | $2.02万 | — | -3.13% |
| 485 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $21.66万 | $463.03万 | 1.80% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $297.39万 | $5,746.42万 | -0.51% |
| 492 |
CYBERCYBER
|
$0.297 | $0.302 | $0.291 | $20.82万 | $1,807.67万 | 1.71% |
| 319 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004431 | $48.41万 | $2.47亿 | 2.36% |
| 523 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.78万 | $395.65万 | 2.14% |
| 108 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.10万 | $4,208.18万 | 6.71% |
| 510 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.73万 | $1,369.17万 | 3.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $46.44 | $40.71 | $538.48万 | $191.18万 | -10.17% |
| 501 |
GPSGoPlus Security
|
$0.00823 | $0.00843 | $0.00804 | $19.36万 | $5,052.75万 | 1.23% |
| 220 |
ROBOFabric Protocol
|
$0.00572 | $0.00603 | $0.0055 | $84.50万 | $1,240.70万 | 3.81% |
| 635 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $8.53万 | $2,173.96万 | 2.84% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 586 |
LAYERSolayer
|
$0.0645 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.06% |
| 448 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $27.09万 | $2,121.58万 | 1.31% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001152 | $34.52万 | $823.75万 | 4.76% |
| 370 |
ZILZilliqa
|
$0.001996 | $0.002052 | $0.001943 | $38.01万 | $3,859.25万 | 2.05% |
相关站点
共 40 个
Hedera - 币种排行
Renzo - 数字货币市值
StraitsX XUSD - BTC行情
Celo - 比特币行情
狗币 - 比特币行情
Starknet - 比特币行情
Filecoin - 比特币行情
Ondo - 币种排行
NEAR Protocol - 比特币
BFUSD - 比特币行情
Arbitrum - 数字货币市值
Ondo - 比特币行情
Aster - 加密货币行情
Lorenzo - 比特币行情
Pepe - 比特币行情
币安币 - 比特币
瑞波币 - BTC行情
牛来 - 比特币
USDC - 加密货币行情
Injective - 加密货币行情
Artificial - 以太坊ETH价格
艾达币 - 币种排行
Pepe - 币种排行
BFUSD - 以太坊ETH价格
Midnight - 加密货币行情
First Digital - BTC行情
First Digital - 比特币
PAX Gold - 比特币
Nillion - 比特币
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tutorial - BTC行情
Zama - BTC行情
Official Trump - 比特币行情
Starknet - BTC行情
Haedal - 以太坊ETH价格
狗币 - BTC行情
Gram - 币种排行
大零币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格