Ankr Network
ANKR · 美元计价
$0.00409
1.49%
≈ ￥0.026994
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$21.93万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.699 | $0.7162 | $0.6916 | $244.29万 | $5.82亿 | 0.81% |
| 288 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.46万 | $3.12亿 | 0.19% |
| 688 |
CRMBCRMB
|
$229.76 | $244.37 | $228.43 | $2.26万 | — | -4.43% |
| 490 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $21.86万 | $454.28万 | -1.06% |
| 81 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.93万 | $254.78万 | 1.02% |
| 449 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.39万 | $1,817.51万 | 1.01% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004545 | $0.000046 | $0.00004462 | $64.43万 | $2.48亿 | 0.96% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.44万 | $393.94万 | 0.00% |
| 149 |
CFGCentrifuge
|
$0.1057 | $0.1136 | $0.1029 | $154.20万 | $3,970.72万 | -4.78% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.33 | $43.78 | $39.26 | $428.70万 | $419.55万 | -5.32% |
| 545 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.81万 | $4,925.68万 | -0.84% |
| 354 |
ROBOFabric Protocol
|
$0.00564 | $0.00598 | $0.00553 | $41.70万 | $1,245.71万 | -1.91% |
| 632 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.0046 | $10.00万 | $2,202.26万 | 2.39% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.47% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $60.70万 | $2,099.88万 | 0.66% |
| 514 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001199 | $19.71万 | $855.72万 | 0.83% |
| 382 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001963 | $37.72万 | $3,872.69万 | -0.05% |
相关站点
共 40 个
Aave - 比特币行情
QQQB - 数字货币市值
Bubblemaps - BTC行情
Aave - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
RWUSD - 币种排行
Caldera - 比特币
狗币 - 比特币行情
Raydium - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Ripple USD - BTC行情
Blur - BTC行情
Pepe - 币种排行
Avalanche - 以太坊ETH价格
Internet - 币种排行
USD1 - BTC行情
Aptos - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - 比特币
比特现金 - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
USD.AI - 加密货币行情
Caldera - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - BTC行情
Midnight - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 数字货币市值
Ethena - 比特币
Tutorial - 币种排行
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Katana - 数字货币市值
艾达币 - 加密货币行情
Optimism - 加密货币行情