Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.08%
≈ ￥3494.57
(-$0.40)
更新于 2026-10-28 16:30:02
24H 最高$535.13
24H 最低$528.72
今日开盘$529.88
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.40)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.709 | $0.714 | $0.6638 | $300.36万 | $5.80亿 | 5.48% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.98万 | $3.10亿 | 0.25% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 482 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.96万 | $463.03万 | 0.00% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 108 |
CFGCentrifuge
|
$0.1079 | $0.1138 | $0.0994 | $251.20万 | $4,208.18万 | 6.62% |
| 512 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.19万 | $1,369.17万 | 2.16% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $48.71 | $40.74 | $514.47万 | $191.18万 | -14.52% |
| 486 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $21.59万 | $5,052.75万 | 2.23% |
| 230 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.70万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 405 |
TLMAlien Worlds
|
$0.001217 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 5.28% |
| 377 |
ZILZilliqa
|
$0.002009 | $0.002052 | $0.001939 | $38.00万 | $3,859.25万 | 2.92% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
USD.AI - 数字货币市值
United Stables - 比特币
MarsCoin - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Starknet - 比特币行情
以太坊 - BTC行情
Hedera - 数字货币市值
BFUSD - 币种排行
Injective - 币种排行
NEAR Protocol - 币种排行
Internet - 比特币
Filecoin - 比特币
艾达币 - 数字货币市值
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Midnight - 币种排行
Midnight - 币种排行
以太坊 - 数字货币市值
大零币 - 数字货币市值
LayerZero - 加密货币行情
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 比特币行情
USDC - 比特币
NFP - 加密货币行情
RWUSD - 比特币行情
Aptos - BTC行情
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Solana - 币种排行
Animecoin - 以太坊ETH价格
MegaETH - 加密货币行情
Ondo - 比特币行情
PAX Gold - 比特币
Quant - 币种排行
牛来 - 比特币行情