Ethena USDe

USDE · 美元计价

$1.0008

0.00% ≈ ￥6.6053 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0008

24H 成交量$91.52万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7032	$0.7139	$0.666	$245.63万	$5.72亿	-0.50%
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
685	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.09万	$1,841.41万	1.35%
243	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$78.68万	$2.51亿	0.89%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.61万	$399.36万	1.06%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
422	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.45万	$1,380.10万	1.28%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.38万	$1,257.30万	2.14%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.54万	$2,178.91万	-0.86%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%