THORChain
RUNE · 美元计价
$0.62
-1.74%
≈ ￥4.092
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$88.22万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6936 | $0.7162 | $0.6916 | $238.73万 | $5.82亿 | -1.08% |
| 277 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.09万 | $3.12亿 | 0.12% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.73万 | — | -0.59% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.42万 | $454.28万 | -1.78% |
| 73 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $504.75万 | $254.78万 | 1.03% |
| 469 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.43万 | $1,817.51万 | 0.34% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004492 | $0.00004567 | $0.00004462 | $59.24万 | $2.48亿 | 0.07% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.51万 | $393.94万 | -1.41% |
| 123 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $194.49万 | $3,970.72万 | -5.15% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.48% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.42 | $43.78 | $40.58 | $415.59万 | $419.55万 | -3.72% |
| 578 |
GPSGoPlus Security
|
$0.00812 | $0.00843 | $0.00809 | $12.90万 | $4,925.68万 | -3.10% |
| 357 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -3.97% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.84万 | $2,202.26万 | 1.52% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.47% |
| 285 |
USUALUsual
|
$0.01054 | $0.01089 | $0.01053 | $56.31万 | $2,099.88万 | -1.03% |
| 502 |
TLMAlien Worlds
|
$0.001205 | $0.001231 | $0.001182 | $18.93万 | $855.72万 | 0.75% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.25% |
相关站点
共 40 个
比特现金 - BTC行情
莱特币 - 加密货币行情
瑞波币 - 比特币
Artificial - 比特币
StraitsX XUSD - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币
恒星币 - BTC行情
PAX Gold - 比特币
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
Lorenzo - 币种排行
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - 币种排行
Haedal - 比特币行情
Starknet - 加密货币行情
Plasma - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 数字货币市值
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 加密货币行情
Quant - 比特币行情
QQQB - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
Blur - 加密货币行情
Optimism - 币种排行
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 币种排行
艾达币 - BTC行情
Gram - 比特币
PAX Gold - 比特币行情
MyShell - BTC行情
Renzo - 数字货币市值