aixbt

AIXBT · 美元计价

$0.01783

-4.50% ≈ ￥0.117678 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01867

24H 成交量$22.05万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
133	AEROAerodrome Finance	$0.673	$0.7162	$0.666	$209.93万	$5.67亿	-5.57%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,779.75万	$255.95万	1.54%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
246	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$75.33万	$2.51亿	-1.87%
525	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.76万	$403.05万	-3.47%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
387	ROBOFabric Protocol	$0.00538	$0.0058	$0.00537	$37.92万	$1,273.24万	-7.08%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.19万	$2,217.23万	-3.81%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%